Goat Trading(GOAT)今天
$0.000051
1年前
$0.000545
Goat Trading 價格歷史
(GOAT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $527.8552 |
2025-09-04 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-31 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $229.8457 |
2025-08-30 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $99.67920 |
2025-08-29 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $8,396.053 |
2025-08-28 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $5,050.869 |
2025-08-27 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-23 | -- | $0.000063 | $0.000060 | $0.000060 | $1,175.895 |
2025-08-22 | -- | $0.000057 | $0.000052 | -- | -- |
2025-08-21 | $0.000058 | $0.000060 | $0.000052 | $0.000053 | $11,219.10 |
2025-08-20 | -- | $0.000066 | $0.000056 | -- | -- |
2025-08-19 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-18 | $0.000068 | $0.000070 | $0.000065 | $0.000070 | $3,379.257 |
2025-08-17 | -- | $0.000068 | $0.000068 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Goat Trading(GOAT)
