xJEWEL(XJEWEL)今天
$0.075661
xJEWEL 價格歷史
(XJEWEL)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.071362 | $0.071038 | -- | -- |
2025-09-12 | -- | $0.071362 | $0.071038 | -- | -- |
2025-09-11 | -- | $0.071362 | $0.071038 | -- | -- |
2025-09-10 | -- | $0.073048 | $0.070971 | -- | -- |
2025-09-09 | $0.072355 | $0.073235 | $0.071165 | $0.072626 | $1.192630 |
2025-09-08 | $0.070104 | $0.072682 | $0.069163 | $0.072377 | $20.13010 |
2025-09-07 | -- | $0.070713 | $0.069792 | $0.070104 | $2.226993 |
2025-09-06 | -- | $0.070859 | $0.070632 | -- | -- |
2025-09-05 | -- | $0.070859 | $0.070632 | -- | -- |
2025-09-04 | -- | $0.070859 | $0.070632 | -- | -- |
2025-09-03 | -- | $0.070859 | $0.070632 | -- | -- |
2025-09-02 | -- | $0.070859 | $0.070632 | -- | -- |
2025-09-01 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-31 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-30 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-29 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-28 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-27 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-26 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-25 | -- | $0.070859 | $0.070632 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
xJEWEL(XJEWEL)
