Hivemapper(HONEY)今天
$0.00668
1年前
$0.064472
2年前
$0.240392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-19 | $0.006766 | $0.0069 | $0.00668 | $0.006365 | $598.419K |
2026-01-18 | $0.006961 | $0.00702 | $0.0066 | $0.006810 | $659.109K |
2026-01-17 | $0.007202 | $0.00742 | $0.00702 | $0.006965 | $474.113K |
2026-01-16 | $0.007528 | $0.00753 | $0.0072 | $0.007202 | $594.902K |
2026-01-15 | $0.007819 | $0.00787 | $0.00753 | $0.007527 | $477.762K |
2026-01-14 | $0.007855 | $0.00798 | $0.00779 | $0.007815 | $518.967K |
2026-01-13 | $0.007722 | $0.00779 | $0.00774 | $0.007861 | $450.479K |
2026-01-12 | $0.008007 | $0.00812 | $0.00774 | $0.007721 | $429.899K |
2026-01-11 | $0.008104 | $0.00812 | $0.00812 | $0.008002 | $307.288K |
2026-01-10 | $0.008126 | $0.00822 | $0.00812 | $0.008100 | $399.038K |
2026-01-09 | $0.008042 | $0.00813 | $0.00813 | $0.008121 | $404.714K |
2026-01-08 | $0.008129 | $0.008153 | $0.007964 | $0.008045 | $434.446K |
2026-01-07 | $0.008545 | $0.0084 | $0.00829 | $0.008127 | $484.049K |
2026-01-06 | $0.008226 | $0.008608 | $0.008098 | $0.008379 | $891.939K |
2026-01-05 | $0.008135 | $0.008270 | $0.008092 | $0.008206 | $406.435K |
2026-01-04 | $0.008302 | $0.008360 | $0.008046 | $0.008132 | $551.703K |
2026-01-03 | $0.008143 | $0.008637 | $0.008037 | $0.008220 | $697.012K |
2026-01-02 | $0.007945 | $0.008143 | $0.007904 | $0.008130 | $442.231K |
2026-01-01 | $0.007714 | $0.00773 | $0.00773 | $0.00773 | -- |
2025-12-31 | $0.008124 | $0.0087 | $0.00773 | $0.00773 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivemapper(HONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊