Hivemapper(HONEY)今天
$0.0158
1年前
$0.062486
2年前
$0.013008
Hivemapper 價格歷史
(HONEY)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.015559 | $0.0158 | $0.0157 | $0.015742 | $563.141K |
2025-09-08 | $0.015726 | $0.0157 | $0.0157 | $0.015552 | $607.356K |
2025-09-07 | $0.015789 | $0.01601 | $0.0157 | $0.015746 | $493.942K |
2025-09-06 | $0.015927 | $0.01659 | $0.01601 | $0.015759 | $683.918K |
2025-09-05 | $0.015658 | $0.0167 | $0.01593 | $0.015922 | $726.711K |
2025-09-04 | $0.017107 | $0.017 | $0.0159 | $0.0159 | $272.232 |
2025-09-03 | $0.017291 | $0.01739 | $0.01683 | $0.017136 | $811.911K |
2025-09-02 | $0.017631 | $0.018 | $0.01723 | $0.0176 | $94.8337 |
2025-09-01 | $0.018041 | $0.018 | $0.018 | $0.017619 | $629.842K |
2025-08-31 | $0.017961 | $0.0183 | $0.018 | $0.018053 | $710.511K |
2025-08-30 | $0.018032 | $0.0186 | $0.018 | $0.017969 | $695.391K |
2025-08-29 | $0.018549 | $0.0187 | $0.018 | $0.017945 | $723.858K |
2025-08-28 | $0.018962 | $0.0189 | $0.0187 | $0.018541 | $756.844K |
2025-08-27 | $0.019092 | $0.0194 | $0.0189 | $0.018898 | $749.493K |
2025-08-26 | $0.019738 | $0.02277 | $0.019 | $0.019097 | $2.241M |
2025-08-25 | $0.020233 | $0.02001 | $0.01949 | $0.01949 | $36.1108 |
2025-08-24 | $0.020054 | $0.0202 | $0.02001 | $0.020224 | $627.885K |
2025-08-23 | $0.019995 | $0.0202 | $0.01998 | $0.020046 | $782.088K |
2025-08-22 | $0.019336 | $0.01999 | $0.0189 | $0.020022 | $694.064K |
2025-08-21 | $0.019918 | $0.01995 | $0.01981 | $0.019321 | $639.593K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Hivemapper(HONEY)
