fair(FAIR)今天
$0.000648
fair 價格歷史
(FAIR)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000614 | $0.000639 | $0.000607 | $0.000624 | $206.5010 |
2025-09-01 | $0.000636 | $0.000640 | $0.000611 | $0.000614 | $8.368491 |
2025-08-31 | -- | $0.000636 | $0.000626 | -- | -- |
2025-08-30 | -- | $0.000643 | $0.000621 | -- | -- |
2025-08-29 | $0.000654 | $0.000677 | $0.000634 | $0.000634 | $17.16561 |
2025-08-28 | -- | $0.000676 | $0.000630 | -- | -- |
2025-08-27 | -- | $0.000643 | $0.000599 | -- | -- |
2025-08-26 | $0.000616 | $0.000621 | $0.000582 | $0.000597 | $52.84656 |
2025-08-25 | $0.000651 | $0.000673 | $0.000613 | $0.000617 | $347.9864 |
2025-08-24 | $0.000637 | $0.000664 | $0.000636 | $0.000651 | $405.3076 |
2025-08-23 | $0.000611 | $0.000654 | $0.000611 | $0.000637 | $15.05672 |
2025-08-22 | $0.000572 | $0.000617 | $0.000557 | $0.000613 | $33.44432 |
2025-08-21 | $0.000583 | $0.000598 | $0.000570 | $0.000572 | $161.1343 |
2025-08-20 | $0.000563 | $0.000586 | $0.000556 | $0.000583 | $118.3799 |
2025-08-19 | $0.000577 | $0.000582 | $0.000562 | $0.000562 | $46.73792 |
2025-08-18 | $0.000615 | $0.000610 | $0.000567 | $0.000577 | $1.882086 |
2025-08-17 | $0.000597 | $0.000615 | $0.000590 | $0.000615 | $255.7818 |
2025-08-16 | $0.000587 | $0.000601 | $0.000581 | $0.000597 | $36.38799 |
2025-08-15 | $0.000644 | $0.000652 | $0.000581 | $0.000590 | $1,099.823 |
2025-08-14 | $0.000640 | $0.000692 | $0.000629 | $0.000641 | $298.6486 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
fair(FAIR)
