BNB Attestation Service(BAS)今天
$0.015469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.015793 | $0.019162 | $0.013734 | $0.017096 | $23.963M |
2026-04-23 | $0.012878 | $0.016137 | $0.012681 | $0.015710 | $15.455M |
2026-04-22 | $0.011451 | $0.018774 | $0.011142 | $0.012809 | $43.265M |
2026-04-21 | $0.009786 | $0.011961 | $0.009669 | $0.011571 | $7.830M |
2026-04-20 | $0.007779 | $0.010021 | $0.007635 | $0.009751 | $6.285M |
2026-04-19 | $0.007542 | $0.008013 | $0.007009 | $0.007829 | $3.341M |
2026-04-18 | $0.007207 | $0.00807 | $0.007026 | $0.007547 | $3.403M |
2026-04-17 | $0.007508 | $0.007738 | $0.006364 | $0.007201 | $4.306M |
2026-04-16 | $0.006874 | $0.007732 | $0.006736 | $0.007578 | $3.031M |
2026-04-15 | $0.006733 | $0.007401 | $0.0063 | $0.006850 | $3.798M |
2026-04-14 | $0.006928 | $0.007246 | $0.005973 | $0.006754 | $4.915M |
2026-04-13 | $0.007908 | $0.008125 | $0.00631 | $0.006891 | $6.677M |
2026-04-12 | $0.007660 | $0.008446 | $0.006776 | $0.007884 | $8.721M |
2026-04-11 | $0.007939 | $0.008984 | $0.006954 | $0.007595 | $12.588M |
2026-04-10 | $0.006670 | $0.010136 | $0.006053 | $0.007869 | $17.807M |
2026-04-09 | $0.005570 | $0.006761 | $0.005256 | $0.006614 | $5.874M |
2026-04-08 | $0.005857 | $0.006129 | $0.005466 | $0.005547 | $4.239M |
2026-04-07 | $0.005727 | $0.006106 | $0.005303 | $0.005812 | $4.515M |
2026-04-06 | $0.005532 | $0.006547 | $0.005675 | $0.005726 | $4.296M |
2026-04-05 | $0.004972 | $0.006173 | $0.004745 | $0.005597 | $4.355M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB Attestation Service(BAS)



