Centric Swap 價格歷史

(CNS)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$148.401K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$122.556K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$162.264K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$137.691K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$137.714K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$144.570K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$141.277K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$155.473K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$134.431K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$131.160K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$171.459K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$93,066.82
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$133.426K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$144.277K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$138.327K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$131.171K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$139.200K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$134.019K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$147.974K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$143.898K