Frencoin 價格歷史

(FREN)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.000000	$0.000001	$0.000000	$0.000001	$4,246.876
2025-09-14	$0.000001	$0.000001	$0.000000	$0.000000	$4,735.286
2025-09-13	$0.000001	$0.000001	$0.000000	$0.000001	$4,565.072
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$3,260.481
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$2,052.465
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$2,531.116
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$2,658.888
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$3,986.078
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$2,893.206
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$2,720.465
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$2,176.358
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$3,109.344
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$7,072.158
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$6,744.834
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$3,597.129
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$3,667.408
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$3,281.727
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3,373.862
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$2,867.430
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$2,736.283