Baby Solana(BABYSOL)今天
$0.000004
Baby Solana 價格歷史
(BABYSOL)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000338 | $0.000371 | $0.000012 | $0.000013 | $165.795K |
2025-09-01 | $0.002907 | $0.002288 | $0.000181 | $0.000338 | $240.507K |
2025-08-31 | $0.048245 | $0.041827 | $0.002303 | $0.002907 | $3.571M |
2025-08-30 | $0.076465 | $0.080425 | $0.041185 | $0.048150 | $12.932M |
2025-08-29 | $0.073903 | $0.077122 | $0.030452 | $0.074435 | $3.740M |
2025-08-28 | -- | $0.075024 | $0.054857 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Baby Solana(BABYSOL)
