Zulu Network(ZULU)今天
$0.001847
Zulu Network 價格歷史
(ZULU)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001842 | $0.001881 | $0.001820 | $0.001872 | $80,856.33 |
2025-09-03 | $0.001833 | $0.001847 | $0.001819 | $0.001842 | $78,751.26 |
2025-09-02 | $0.001853 | $0.001876 | $0.001823 | $0.001832 | $78,803.31 |
2025-09-01 | $0.001850 | $0.001882 | $0.001830 | $0.001853 | $78,052.73 |
2025-08-31 | $0.001855 | $0.001883 | $0.001831 | $0.001851 | $76,551.05 |
2025-08-30 | $0.001842 | $0.001893 | $0.001836 | $0.001854 | $74,960.55 |
2025-08-29 | $0.001841 | $0.001877 | $0.001831 | $0.001842 | $77,921.69 |
2025-08-28 | $0.001840 | $0.001875 | $0.001829 | $0.001841 | $79,870.94 |
2025-08-27 | $0.001882 | $0.001899 | $0.001839 | $0.001841 | $80,321.60 |
2025-08-26 | $0.001884 | $0.001903 | $0.001880 | $0.001884 | $83,961.81 |
2025-08-25 | $0.001887 | $0.001901 | $0.001881 | $0.001887 | $83,485.26 |
2025-08-24 | $0.001886 | $0.001899 | $0.001882 | $0.001883 | $82,229.63 |
2025-08-23 | $0.001889 | $0.001898 | $0.001880 | $0.001886 | $81,534.54 |
2025-08-22 | $0.001891 | $0.001897 | $0.001888 | $0.001889 | $83,995.72 |
2025-08-21 | $0.001907 | $0.001906 | $0.001890 | $0.001891 | $83,865.65 |
2025-08-20 | $0.001967 | $0.002066 | $0.001900 | $0.001907 | $80,486.46 |
2025-08-19 | $0.001930 | $0.002031 | $0.001899 | $0.001967 | $83,895.99 |
2025-08-18 | $0.002008 | $0.002759 | $0.001899 | $0.001929 | $89,121.61 |
2025-08-17 | $0.002031 | $0.002045 | $0.001983 | $0.002010 | $78,253.80 |
2025-08-16 | $0.002028 | $0.002051 | $0.002025 | $0.002031 | $68,862.92 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Zulu Network(ZULU)
