Bistroo(BIST)今天
$0.005678
1年前
$0.013333
2年前
$0.022952
3年前
$0.019998
4年前
$0.162744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-03 | $0.005998 | $0.006009 | $0.005518 | $0.005558 | $101.865K |
2025-11-02 | $0.006018 | $0.006048 | $0.005987 | $0.005998 | $99,853.48 |
2025-11-01 | $0.005887 | $0.006048 | $0.005876 | $0.006028 | $100.173K |
2025-10-31 | -- | $0.005948 | $0.005668 | -- | -- |
2025-10-30 | $0.006069 | $0.006140 | $0.005779 | $0.005789 | $100.605K |
2025-10-29 | $0.006369 | $0.006440 | $0.006009 | $0.006069 | $100.822K |
2025-10-28 | $0.006569 | $0.006590 | $0.006350 | $0.006369 | $102.724K |
2025-10-27 | $0.006640 | $0.006779 | $0.006560 | $0.006569 | $100.371K |
2025-10-26 | $0.006340 | $0.006670 | $0.006300 | $0.006660 | $101.533K |
2025-10-25 | $0.006260 | $0.006350 | $0.006220 | $0.006310 | $100.031K |
2025-10-24 | $0.006251 | $0.006401 | $0.006091 | $0.006260 | $99,624.23 |
2025-10-23 | $0.006131 | $0.006280 | $0.005940 | $0.006251 | $100.280K |
2025-10-22 | $0.006461 | $0.006492 | $0.006061 | $0.006100 | $100.146K |
2025-10-21 | $0.006321 | $0.006521 | $0.006101 | $0.006451 | $102.571K |
2025-10-20 | $0.006271 | $0.006451 | $0.006192 | $0.006321 | $102.265K |
2025-10-19 | $0.006141 | $0.006310 | $0.006120 | $0.006281 | $99,382.21 |
2025-10-18 | $0.006010 | $0.006191 | $0.005990 | $0.006141 | $100.526K |
2025-10-17 | $0.006181 | $0.006192 | $0.005839 | $0.006010 | $99,960.43 |
2025-10-16 | $0.006188 | $0.006361 | $0.006148 | $0.006181 | $99,005.91 |
2025-10-15 | $0.006362 | $0.006502 | $0.006188 | $0.006189 | $104.686K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bistroo(BIST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊