Bistroo(BIST)今天
$0.005678
1年前
$0.013333
2年前
$0.022952
3年前
$0.019998
4年前
$0.162744

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.005998  | $0.006009  | $0.005518  | $0.005558  | $101.865K  | 
2025-11-02  | $0.006018  | $0.006048  | $0.005987  | $0.005998  | $99,853.48  | 
2025-11-01  | $0.005887  | $0.006048  | $0.005876  | $0.006028  | $100.173K  | 
2025-10-31  | --  | $0.005948  | $0.005668  | --  | --  | 
2025-10-30  | $0.006069  | $0.006140  | $0.005779  | $0.005789  | $100.605K  | 
2025-10-29  | $0.006369  | $0.006440  | $0.006009  | $0.006069  | $100.822K  | 
2025-10-28  | $0.006569  | $0.006590  | $0.006350  | $0.006369  | $102.724K  | 
2025-10-27  | $0.006640  | $0.006779  | $0.006560  | $0.006569  | $100.371K  | 
2025-10-26  | $0.006340  | $0.006670  | $0.006300  | $0.006660  | $101.533K  | 
2025-10-25  | $0.006260  | $0.006350  | $0.006220  | $0.006310  | $100.031K  | 
2025-10-24  | $0.006251  | $0.006401  | $0.006091  | $0.006260  | $99,624.23  | 
2025-10-23  | $0.006131  | $0.006280  | $0.005940  | $0.006251  | $100.280K  | 
2025-10-22  | $0.006461  | $0.006492  | $0.006061  | $0.006100  | $100.146K  | 
2025-10-21  | $0.006321  | $0.006521  | $0.006101  | $0.006451  | $102.571K  | 
2025-10-20  | $0.006271  | $0.006451  | $0.006192  | $0.006321  | $102.265K  | 
2025-10-19  | $0.006141  | $0.006310  | $0.006120  | $0.006281  | $99,382.21  | 
2025-10-18  | $0.006010  | $0.006191  | $0.005990  | $0.006141  | $100.526K  | 
2025-10-17  | $0.006181  | $0.006192  | $0.005839  | $0.006010  | $99,960.43  | 
2025-10-16  | $0.006188  | $0.006361  | $0.006148  | $0.006181  | $99,005.91  | 
2025-10-15  | $0.006362  | $0.006502  | $0.006188  | $0.006189  | $104.686K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bistroo(BIST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊