node.sys(NYS)今天
$0.002812
1年前
$0.035767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.002674 | $0.002814 | $0.002643 | $0.002811 | $6,583.737 |
2026-05-07 | $0.002703 | $0.002703 | $0.002672 | $0.002674 | $6,329.847 |
2026-05-06 | $0.002618 | $0.002721 | $0.002613 | $0.002703 | $6,400.306 |
2026-05-05 | $0.002614 | $0.002766 | $0.002487 | $0.002618 | $6,291.529 |
2026-05-04 | $0.002368 | $0.002619 | $0.002367 | $0.002614 | $6,526.392 |
2026-05-03 | $0.001791 | $0.002369 | $0.001791 | $0.002368 | $7,918.551 |
2026-05-02 | $0.002810 | $0.002814 | $0.001789 | $0.001791 | $4,192.393 |
2026-05-01 | $0.002775 | $0.002818 | $0.002768 | $0.002810 | $6,350.451 |
2026-04-30 | -- | $0.002791 | $0.002762 | -- | -- |
2026-04-29 | -- | $0.002791 | $0.002762 | -- | -- |
2026-04-28 | $0.002781 | $0.002794 | $0.002762 | $0.002768 | $6,275.205 |
2026-04-27 | $0.002805 | $0.002828 | $0.002781 | $0.002781 | $6,246.099 |
2026-04-26 | $0.002792 | $0.002807 | $0.002790 | $0.002805 | $6,398.235 |
2026-04-25 | $0.002805 | $0.002802 | $0.002792 | $0.002792 | $6,344.903 |
2026-04-24 | $0.002811 | $0.002813 | $0.002789 | $0.002805 | $6,384.192 |
2026-04-23 | $0.002828 | $0.002824 | $0.002791 | $0.002811 | $6,391.097 |
2026-04-22 | $0.002763 | $0.002828 | $0.002749 | $0.002828 | $6,419.263 |
2026-04-21 | $0.002762 | $0.002784 | $0.002755 | $0.002763 | $6,293.445 |
2026-04-20 | $0.002764 | $0.002763 | $0.002729 | $0.002762 | $6,308.843 |
2026-04-19 | $0.002769 | $0.002770 | $0.002750 | $0.002764 | $6,363.703 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

node.sys(NYS)



