node.sys(NYS)今天
$0.037470
node.sys 價格歷史
(NYS)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.037356 | $0.037985 | $0.037109 | $0.037922 | $63,898.11 |
2025-09-17 | $0.037654 | $0.037960 | $0.037256 | $0.037335 | $58,196.46 |
2025-09-16 | $0.036889 | $0.037751 | $0.036797 | $0.037693 | $64,729.36 |
2025-09-15 | $0.037697 | $0.038269 | $0.036889 | $0.037129 | $65,780.18 |
2025-09-14 | $0.040520 | $0.040757 | $0.037418 | $0.037605 | $59,060.20 |
2025-09-13 | $0.039536 | $0.040772 | $0.039660 | $0.040520 | $43,643.79 |
2025-09-12 | $0.038764 | $0.039791 | $0.038766 | $0.039629 | $73,643.66 |
2025-09-11 | $0.038916 | $0.039978 | $0.038557 | $0.038786 | $56,367.26 |
2025-09-10 | $0.037737 | $0.039164 | $0.037800 | $0.038926 | $56,797.33 |
2025-09-09 | -- | $0.038999 | $0.037737 | -- | -- |
2025-09-08 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-07 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-06 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-05 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-04 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-03 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-02 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-01 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-31 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-30 | -- | $0.037614 | $0.037612 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
node.sys(NYS)
