
今天
$0.001463
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.001588 | $0.001637 | $0.001549 | $0.001565 | $2,194.659 |
2025-10-17 | $0.001774 | $0.001749 | $0.001472 | $0.001592 | $9,817.686 |
2025-10-16 | $0.001770 | $0.001900 | $0.001710 | $0.001770 | $4,765.448 |
2025-10-15 | $0.001816 | $0.001850 | $0.001770 | $0.001774 | $8,560.209 |
2025-10-14 | $0.001721 | $0.002041 | $0.001685 | $0.001816 | $21,445.85 |
2025-10-13 | $0.001382 | $0.00174 | $0.001377 | $0.001721 | $13,170.44 |
2025-10-12 | $0.001392 | $0.001416 | $0.001254 | $0.001382 | $5,452.717 |
2025-10-11 | $0.001850 | $0.001703 | $0.000883 | $0.001393 | $29,468.48 |
2025-10-10 | $0.001940 | $0.002029 | $0.001699 | $0.001850 | $1,513.661 |
2025-10-09 | $0.002097 | $0.002163 | $0.001929 | $0.001940 | $2,021.379 |
2025-10-08 | $0.002124 | $0.002119 | $0.001982 | $0.002097 | $5,404.883 |
2025-10-07 | $0.002351 | $0.002442 | $0.002072 | $0.002140 | $5,070.951 |
2025-10-06 | $0.002443 | $0.002463 | $0.002253 | $0.002351 | $14,993.10 |
2025-10-05 | $0.002459 | $0.002962 | $0.002435 | $0.002443 | $47,113.15 |
2025-10-04 | $0.002620 | $0.002691 | $0.002443 | $0.002456 | $21,566.11 |
2025-10-03 | $0.002874 | $0.002980 | $0.002551 | $0.002631 | $15,711.52 |
2025-10-02 | $0.002770 | $0.003025 | $0.002767 | $0.002886 | $21,219.35 |
2025-10-01 | $0.002143 | $0.002849 | $0.002158 | $0.002769 | $37,665.41 |
2025-09-30 | $0.002215 | $0.002265 | $0.002132 | $0.002143 | $10,594.00 |
2025-09-29 | $0.002480 | $0.002589 | $0.002153 | $0.002215 | $17,384.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊