IMOV(IMT)今天
$0.002614
IMOV 價格歷史
(IMT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002614 | $0.002614 | -- | -- |
2025-09-15 | -- | $0.002614 | $0.002588 | -- | -- |
2025-09-14 | $0.002631 | $0.002633 | $0.002589 | $0.002597 | $110.0157 |
2025-09-13 | $0.002553 | $0.002645 | $0.002553 | $0.002631 | $407.6793 |
2025-09-12 | -- | $0.002558 | $0.002517 | -- | -- |
2025-09-11 | -- | $0.002478 | $0.002477 | -- | -- |
2025-09-10 | -- | $0.002485 | $0.002462 | -- | -- |
2025-09-09 | -- | $0.002465 | $0.002463 | -- | -- |
2025-09-08 | -- | $0.002468 | $0.002457 | -- | -- |
2025-09-07 | $0.002425 | $0.002465 | $0.002416 | $0.002464 | $3.696511 |
2025-09-06 | -- | $0.002434 | $0.002419 | -- | -- |
2025-09-05 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-04 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-03 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-02 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-01 | -- | $0.002407 | $0.002403 | -- | -- |
2025-08-31 | -- | $0.002407 | $0.002403 | -- | -- |
2025-08-30 | -- | $0.002426 | $0.002401 | -- | -- |
2025-08-29 | $0.002451 | $0.002476 | $0.002445 | -- | -- |
2025-08-28 | -- | $0.002457 | $0.002449 | $0.002451 | $12.46895 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
IMOV(IMT)
