BONGO CAT(BONGO)今天
$0.000804
1年前
$0.026455
2年前
$0.000326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000737 | $0.000757 | $0.000728 | $0.000750 | $774.1161 |
2026-05-09 | $0.000702 | $0.000745 | $0.000701 | $0.000737 | $2,204.503 |
2026-05-08 | $0.000693 | $0.000703 | $0.000687 | $0.000702 | $300.4436 |
2026-05-07 | $0.000689 | $0.000710 | $0.000684 | $0.000689 | $727.5078 |
2026-05-06 | $0.000657 | $0.000700 | $0.000653 | $0.000685 | $400.8849 |
2026-05-05 | $0.000647 | $0.000666 | $0.000641 | $0.000656 | $439.8396 |
2026-05-04 | $0.000644 | $0.000668 | $0.000639 | $0.000648 | $434.4097 |
2026-05-03 | $0.000641 | $0.000653 | $0.000637 | $0.000639 | $162.9408 |
2026-05-02 | $0.000640 | $0.000649 | $0.000631 | $0.000641 | $179.8673 |
2026-05-01 | $0.000629 | $0.000946 | $0.000622 | $0.000640 | $361.7680 |
2026-04-30 | -- | $0.000711 | $0.000635 | -- | -- |
2026-04-29 | -- | $0.000711 | $0.000635 | -- | -- |
2026-04-28 | $0.000711 | $0.000723 | $0.000700 | $0.000707 | $548.9702 |
2026-04-27 | $0.000744 | $0.000762 | $0.000708 | $0.000713 | $1,053.620 |
2026-04-26 | $0.000744 | $0.000762 | $0.000735 | $0.000750 | $432.5840 |
2026-04-25 | $0.000738 | $0.000749 | $0.000736 | $0.000742 | $100.2277 |
2026-04-24 | $0.000710 | $0.000747 | $0.000709 | $0.000738 | $1,270.305 |
2026-04-23 | $0.000692 | $0.000743 | $0.000677 | $0.000710 | $3,919.152 |
2026-04-22 | $0.000681 | $0.000701 | $0.000671 | $0.000692 | $1,597.677 |
2026-04-21 | $0.000684 | $0.000725 | $0.000678 | $0.000685 | $41.44306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONGO CAT(BONGO)



