SPACEM WORLD(SPCM)今天
$0.000298
SPACEM WORLD 價格歷史
(SPCM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000395 | $0.000483 | $0.000305 | $0.000483 | $130.617K |
2025-09-04 | $0.000391 | $0.000415 | $0.000360 | $0.000395 | $101.822K |
2025-09-03 | $0.000469 | $0.000498 | $0.000371 | $0.000391 | $138.281K |
2025-09-02 | $0.000515 | $0.000517 | $0.000439 | $0.000469 | $147.620K |
2025-09-01 | $0.000517 | $0.000529 | $0.000511 | $0.000515 | $103.833K |
2025-08-31 | $0.000514 | $0.000518 | $0.000487 | $0.000517 | $113.733K |
2025-08-30 | $0.000474 | $0.000524 | $0.000473 | $0.000514 | $107.955K |
2025-08-29 | $0.000526 | $0.000535 | $0.000472 | $0.000474 | $118.643K |
2025-08-28 | $0.000523 | $0.000563 | $0.000522 | $0.000526 | $145.557K |
2025-08-27 | -- | $0.000545 | $0.000493 | $0.000523 | $95,682.09 |
2025-08-26 | $0.000595 | $0.000594 | $0.000455 | -- | -- |
2025-08-25 | $0.000624 | $0.000634 | $0.000591 | -- | -- |
2025-08-24 | $0.000624 | $0.000640 | $0.000621 | $0.000624 | $386.573K |
2025-08-23 | $0.000621 | $0.000645 | $0.000622 | $0.000624 | $393.242K |
2025-08-22 | -- | $0.000651 | $0.000621 | $0.000621 | $476.831K |
2025-08-21 | -- | $0.000654 | $0.000627 | -- | -- |
2025-08-20 | $0.000649 | $0.000668 | $0.000626 | $0.000647 | $471.577K |
2025-08-19 | $0.000649 | $0.000710 | $0.000643 | $0.000649 | $436.463K |
2025-08-18 | $0.000726 | $0.000738 | $0.000649 | $0.000649 | $354.004K |
2025-08-17 | -- | $0.000750 | $0.000718 | $0.000726 | $728.679K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SPACEM WORLD(SPCM)
