Lapupu(LAPUPU)今天
$0.000314
Lapupu 價格歷史
(LAPUPU)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000364 | $0.000365 | $0.000329 | $0.000331 | $576.5416 |
2025-08-31 | $0.000352 | $0.000365 | $0.000349 | $0.000364 | $60.67536 |
2025-08-30 | $0.000382 | $0.000387 | $0.000343 | $0.000352 | $640.1033 |
2025-08-29 | $0.000388 | $0.000403 | $0.000377 | $0.000380 | $120.0241 |
2025-08-28 | $0.000383 | $0.000401 | $0.000374 | $0.000390 | $176.2269 |
2025-08-27 | $0.000412 | $0.000423 | $0.000380 | $0.000385 | $1,001.204 |
2025-08-26 | $0.000390 | $0.000415 | $0.000365 | $0.000412 | $1,060.160 |
2025-08-25 | -- | $0.000425 | $0.000390 | -- | -- |
2025-08-24 | $0.000387 | $0.000419 | $0.000383 | $0.000413 | $589.9907 |
2025-08-23 | $0.000379 | $0.000398 | $0.000374 | $0.000387 | $528.6508 |
2025-08-22 | $0.000356 | $0.000383 | $0.000346 | $0.000379 | $69.69583 |
2025-08-21 | $0.000364 | $0.000376 | $0.000355 | $0.000358 | $65.25390 |
2025-08-20 | $0.000356 | $0.000367 | $0.000351 | $0.000364 | $137.8124 |
2025-08-19 | $0.000351 | $0.000361 | $0.000338 | $0.000355 | $691.9916 |
2025-08-18 | $0.000366 | $0.000379 | $0.000342 | $0.000351 | $456.3578 |
2025-08-17 | $0.000336 | $0.000366 | $0.000333 | $0.000366 | $318.4520 |
2025-08-16 | $0.000342 | $0.000344 | $0.000330 | $0.000336 | $178.1827 |
2025-08-15 | $0.000368 | $0.000370 | $0.000336 | $0.000342 | $224.3211 |
2025-08-14 | $0.000363 | $0.000396 | $0.000359 | $0.000368 | $374.4550 |
2025-08-13 | $0.000290 | $0.000415 | $0.000292 | $0.000362 | $2,760.795 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Lapupu(LAPUPU)
