Croakey 價格歷史

(CROAK)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000006	$0.000006	$0.000005	$0.000006	$2,152.398
2025-09-04	$0.000006	$0.000006	$0.000005	$0.000006	$3,304.140
2025-09-03	$0.000005	$0.000006	$0.000005	$0.000006	$2,515.850
2025-09-02	$0.000006	$0.000006	$0.000005	$0.000005	$2,403.831
2025-09-01	$0.000006	$0.000007	$0.000006	$0.000006	$2,811.327
2025-08-31	$0.000007	$0.000007	$0.000006	$0.000006	$2,148.010
2025-08-30	$0.000006	$0.000008	$0.000006	$0.000007	$3,568.032
2025-08-29	$0.000007	$0.000008	$0.000006	$0.000006	$6,418.522
2025-08-28	$0.000008	$0.000010	$0.000007	$0.000007	$16,999.80
2025-08-27	$0.000006	$0.000009	$0.000006	$0.000008	$11,591.56
2025-08-26	$0.000005	$0.000007	$0.000005	$0.000006	$3,704.304
2025-08-25	$0.000005	$0.000005	$0.000005	$0.000005	$1,187.027
2025-08-24	$0.000005	$0.000005	$0.000005	$0.000005	$2,422.778
2025-08-23	$0.000005	$0.000005	$0.000005	$0.000005	$2,029.567
2025-08-22	$0.000004	$0.000005	$0.000004	$0.000005	$9,702.165
2025-08-21	$0.000005	$0.000005	$0.000004	$0.000004	$3,833.595
2025-08-20	$0.000005	$0.000005	$0.000004	$0.000005	$1,815.111
2025-08-19	$0.000005	$0.000005	$0.000005	$0.000005	$3,618.244
2025-08-18	$0.000005	$0.000005	$0.000004	$0.000005	$2,402.343
2025-08-17	$0.000005	$0.000005	$0.000005	$0.000005	$1,645.112