Fidu(FIDU)今天
$0.241449
1年前
$0.658334
2年前
$0.767524
Fidu 價格歷史
(FIDU)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.253446 | $0.228808 | -- | -- |
2025-09-02 | -- | $0.253364 | $0.253314 | -- | -- |
2025-09-01 | -- | $0.253364 | $0.253314 | -- | -- |
2025-08-31 | -- | $0.253421 | $0.2533 | -- | -- |
2025-08-30 | -- | $0.253656 | $0.253526 | -- | -- |
2025-08-29 | -- | $0.253656 | $0.253512 | -- | -- |
2025-08-28 | -- | $0.238151 | $0.238036 | -- | -- |
2025-08-27 | -- | $0.240721 | $0.240694 | -- | -- |
2025-08-26 | $0.240746 | $0.240818 | $0.240675 | -- | -- |
2025-08-25 | -- | $0.240799 | $0.240747 | -- | -- |
2025-08-24 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-23 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-22 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-21 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-20 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-19 | -- | $0.26462 | $0.264462 | -- | -- |
2025-08-18 | -- | $0.265135 | $0.265131 | -- | -- |
2025-08-17 | -- | $0.265135 | $0.265131 | -- | -- |
2025-08-16 | -- | $0.265135 | $0.265131 | -- | -- |
2025-08-15 | -- | $0.265207 | $0.265047 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Fidu(FIDU)
