DAO Maker(DAO)今天
$0.118074
1年前
$0.280956
2年前
$0.749866
3年前
$1.65
4年前
$2.4
DAO Maker 價格歷史
(DAO)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.118730 | $0.119701 | $0.117975 | $0.118293 | $1.495M |
2025-09-16 | $0.120101 | $0.119432 | $0.118105 | $0.118885 | $1.323M |
2025-09-15 | $0.122285 | $0.123255 | $0.119275 | $0.120134 | $1.677M |
2025-09-14 | $0.124248 | $0.124414 | $0.122199 | $0.122237 | $1.675M |
2025-09-13 | $0.121829 | $0.124699 | $0.121207 | $0.124365 | $1.952M |
2025-09-12 | $0.119465 | $0.121901 | $0.119033 | $0.121811 | $1.713M |
2025-09-11 | $0.125426 | $0.124143 | $0.118787 | $0.119498 | $3.226M |
2025-09-10 | $0.117434 | $0.128354 | $0.117026 | $0.125980 | $4.972M |
2025-09-09 | $0.117477 | $0.118392 | $0.116844 | $0.117359 | $1.687M |
2025-09-08 | $0.115699 | $0.118129 | $0.115249 | $0.117782 | $1.545M |
2025-09-07 | $0.115251 | $0.115838 | $0.115091 | $0.115743 | $847.717K |
2025-09-06 | $0.116520 | $0.117627 | $0.115022 | $0.115330 | $1.337M |
2025-09-05 | $0.117789 | $0.117877 | $0.116496 | $0.116506 | $1.806M |
2025-09-04 | $0.117699 | $0.119375 | $0.116448 | $0.117789 | $1.709M |
2025-09-03 | $0.116624 | $0.119997 | $0.11541 | $0.117739 | $2.322M |
2025-09-02 | $0.116909 | $0.11718 | $0.115058 | $0.116687 | $1.817M |
2025-09-01 | $0.120264 | $0.121535 | $0.116608 | $0.116838 | $1.663M |
2025-08-31 | $0.120792 | $0.12139 | $0.119651 | $0.120357 | $1.159M |
2025-08-30 | $0.119886 | $0.121155 | $0.11859 | $0.120780 | $1.703M |
2025-08-29 | $0.124441 | $0.124517 | $0.119705 | $0.119936 | $2.240M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
DAO Maker(DAO)
