goodcryptoX(GOOD)今天
$0.011522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.011703 | $0.011724 | $0.011479 | $0.011536 | $1,108.418 |
2026-04-03 | $0.011610 | $0.011829 | $0.011584 | $0.011703 | $2,308.302 |
2026-04-02 | $0.011944 | $0.011957 | $0.011607 | $0.011610 | $1,058.415 |
2026-04-01 | $0.011711 | $0.012176 | $0.011647 | $0.011943 | $4,349.603 |
2026-03-31 | -- | $0.012219 | $0.011996 | -- | -- |
2026-03-30 | -- | $0.012219 | $0.011996 | -- | -- |
2026-03-29 | -- | $0.012219 | $0.011996 | -- | -- |
2026-03-28 | $0.012193 | $0.012249 | $0.012113 | $0.012174 | $1,069.145 |
2026-03-27 | $0.012210 | $0.012315 | $0.012156 | $0.012193 | $2,257.552 |
2026-03-26 | $0.012624 | $0.012623 | $0.011967 | $0.012211 | $4,320.262 |
2026-03-25 | $0.012941 | $0.013177 | $0.012616 | $0.012623 | $2,781.314 |
2026-03-24 | $0.013265 | $0.013042 | $0.012847 | $0.012941 | $2,487.426 |
2026-03-23 | $0.013271 | $0.013411 | $0.013040 | $0.013264 | $2,823.643 |
2026-03-22 | $0.013660 | $0.013592 | $0.013271 | $0.013271 | $1,750.289 |
2026-03-21 | $0.013962 | $0.014004 | $0.013571 | $0.013640 | $1,305.407 |
2026-03-20 | $0.014349 | $0.014370 | $0.013960 | $0.013962 | $1,170.291 |
2026-03-19 | $0.012574 | $0.015350 | $0.012574 | $0.014349 | $17,448.15 |
2026-03-18 | $0.012666 | $0.012714 | $0.012447 | $0.012574 | $3,289.278 |
2026-03-17 | $0.012820 | $0.012820 | $0.012617 | $0.012666 | $2,444.814 |
2026-03-16 | $0.013033 | $0.013070 | $0.012748 | $0.012821 | $1,605.496 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goodcryptoX(GOOD)



