Meowcoin(MEWC)今天
$0.000028
1年前
$0.000050
2年前
$0.000149
3年前
$0.000524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $4,911.374 |
2025-11-01 | $0.000033 | $0.000033 | $0.000028 | $0.000031 | $5,345.672 |
2025-10-31 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $5,814.065 |
2025-10-30 | $0.000027 | $0.000042 | $0.000027 | $0.000037 | $5,015.761 |
2025-10-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $662.0943 |
2025-10-28 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $2,390.632 |
2025-10-27 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $4,348.301 |
2025-10-26 | $0.000028 | $0.000030 | $0.000021 | $0.000025 | $5,516.928 |
2025-10-25 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $5,032.743 |
2025-10-24 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $4,731.974 |
2025-10-23 | -- | $0.000031 | $0.000028 | -- | -- |
2025-10-22 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $5,116.904 |
2025-10-21 | $0.000033 | $0.000034 | $0.000029 | $0.000031 | $5,224.273 |
2025-10-20 | $0.000034 | $0.000034 | $0.000027 | $0.000033 | $5,306.758 |
2025-10-19 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $5,273.950 |
2025-10-18 | $0.000035 | $0.000037 | $0.000030 | $0.000035 | $2,775.277 |
2025-10-17 | $0.000040 | $0.000040 | $0.000033 | $0.000035 | $5,349.145 |
2025-10-16 | $0.000040 | $0.000043 | $0.000038 | $0.000040 | $5,060.637 |
2025-10-15 | $0.000039 | $0.000044 | $0.000038 | $0.000040 | $4,976.670 |
2025-10-14 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $5,789.070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meowcoin(MEWC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊