Pleasure Coin(NSFW)今天
$0.000019
1年前
$0.000010
2年前
$0.000041
3年前
$0.000071
4年前
$0.000216
Pleasure Coin 價格歷史
(NSFW)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $2,731.461 |
2025-09-03 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $3,745.514 |
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $5,316.057 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1,910.073 |
2025-08-31 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $3,417.528 |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,234.964 |
2025-08-29 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $5,311.133 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1,212.586 |
2025-08-27 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $3,338.419 |
2025-08-26 | $0.000019 | $0.000024 | $0.000017 | $0.000024 | $16,895.76 |
2025-08-25 | $0.000014 | $0.000019 | $0.000011 | $0.000019 | $14,673.61 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $693.8515 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $762.0045 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,564.216 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $384.6147 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $288.1379 |
2025-08-19 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $2,738.884 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $870.1557 |
2025-08-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $403.3633 |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,880.639 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Pleasure Coin(NSFW)
