YZY(YZY)今天
$0.4382
YZY 價格歷史
(YZY)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.447404 | $0.4523 | $0.4319 | $0.4337 | $8.280M |
2025-09-11 | $0.446627 | $0.4519 | $0.4388 | $0.4467 | $7.880M |
2025-09-10 | $0.457028 | $0.4594 | $0.4422 | $0.4463 | $8.668M |
2025-09-09 | $0.517035 | $0.4799 | $0.455 | $0.458 | $10.839M |
2025-09-08 | $0.493696 | $0.52 | $0.4908 | $0.518154 | $9.744M |
2025-09-07 | $0.485841 | $0.4996 | $0.4812 | $0.493870 | $6.570M |
2025-09-06 | $0.496651 | $0.4979 | $0.4819 | $0.485946 | $5.499M |
2025-09-05 | $0.470516 | $0.6095 | $0.4629 | $0.495991 | $9.642M |
2025-09-04 | $0.474285 | $0.4821 | $0.4628 | $0.4701 | $32,287.17 |
2025-09-03 | $0.478300 | $0.4826 | $0.468 | $0.474081 | $7.346M |
2025-09-02 | $0.489099 | $0.4935 | $0.4784 | $0.4813 | $377.564K |
2025-09-01 | $0.529077 | $0.5291 | $0.4916 | $0.489629 | $15.579M |
2025-08-31 | $0.534274 | $0.539 | $0.5289 | $0.531126 | $13.557M |
2025-08-30 | $0.536369 | $0.5347 | $0.5283 | $0.534092 | $13.124M |
2025-08-29 | $0.536122 | $0.5409 | $0.526 | $0.533944 | $20.779M |
2025-08-28 | $0.552473 | $0.557 | $0.5316 | $0.537923 | $33.537M |
2025-08-27 | $0.552202 | $0.5673 | $0.5471 | $0.553693 | $30.450M |
2025-08-26 | $0.560943 | $0.5857 | $0.5473 | $0.551632 | $33.192M |
2025-08-25 | $0.699896 | $0.7071 | $0.5607 | $0.5626 | $455.133K |
2025-08-24 | $0.6801 | $0.7164 | $0.6706 | $0.701877 | $30.038M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
YZY(YZY)
