YZY(YZY)今天
$0.3618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.365126 | $0.3701 | $0.3614 | $0.3635 | $424.9196 |
2025-12-20 | $0.363668 | $0.3726 | $0.3626 | $0.366089 | $11.746M |
2025-12-19 | $0.365239 | $0.3719 | $0.3622 | $0.364392 | $11.762M |
2025-12-18 | $0.351303 | $0.3858 | $0.3501 | $0.362068 | $12.120M |
2025-12-17 | $0.354108 | $0.3593 | $0.3499 | $0.352000 | $11.184M |
2025-12-16 | $0.354594 | $0.3567 | $0.3504 | $0.3513 | $636.9201 |
2025-12-15 | $0.358947 | $0.3602 | $0.3517 | $0.354561 | $11.230M |
2025-12-14 | $0.360324 | $0.3614 | $0.3566 | $0.3592 | $496.7171 |
2025-12-13 | $0.359916 | $0.3641 | $0.3562 | $0.360278 | $11.319M |
2025-12-12 | $0.362192 | $0.3668 | $0.3582 | $0.360066 | $12.123M |
2025-12-11 | $0.362977 | $0.3657 | $0.3553 | $0.362129 | $12.681M |
2025-12-10 | $0.365862 | $0.3718 | $0.3592 | $0.363048 | $12.518M |
2025-12-09 | $0.361748 | $0.3686 | $0.3624 | $0.366213 | $12.014M |
2025-12-08 | $0.3631 | $0.3652 | $0.3626 | $0.361628 | $12.315M |
2025-12-07 | $0.363945 | $0.3646 | $0.3615 | $0.361623 | $12.485M |
2025-12-06 | $0.365862 | $0.3658 | $0.3629 | $0.363275 | $12.066M |
2025-12-05 | $0.362592 | $0.3673 | $0.3617 | $0.365946 | $12.740M |
2025-12-04 | $0.366113 | $0.3659 | $0.3611 | $0.363006 | $12.805M |
2025-12-03 | $0.369508 | $0.3699 | $0.3612 | $0.365705 | $12.983M |
2025-12-02 | $0.364045 | $0.3747 | $0.3645 | $0.368566 | $12.811M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YZY(YZY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊