Tutorial(TUT)今天
$0.0677
Tutorial 價格歷史
(TUT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.066969 | $0.06832 | $0.06556 | $0.067851 | $6.531M |
2025-09-10 | $0.067962 | $0.06844 | $0.06669 | $0.066945 | $6.798M |
2025-09-09 | $0.068025 | $0.06821 | $0.06635 | $0.067976 | $7.259M |
2025-09-08 | $0.068716 | $0.07111 | $0.06624 | $0.068005 | $7.855M |
2025-09-07 | $0.068384 | $0.06875 | $0.06727 | $0.068683 | $5.730M |
2025-09-06 | $0.067617 | $0.06898 | $0.06604 | $0.068372 | $8.550M |
2025-09-05 | $0.067629 | $0.06904 | $0.0668 | $0.067621 | $11.802M |
2025-09-04 | $0.073409 | $0.07453 | $0.06744 | $0.06752 | $1.693M |
2025-09-03 | $0.061726 | $0.07497 | $0.0597 | $0.074148 | $41.729M |
2025-09-02 | $0.060037 | $0.06335 | $0.05866 | $0.061710 | $16.131M |
2025-09-01 | $0.059852 | $0.06041 | $0.0581 | $0.059973 | $8.714M |
2025-08-31 | $0.059233 | $0.06048 | $0.05882 | $0.059422 | $6.471M |
2025-08-30 | $0.060206 | $0.06014 | $0.05905 | $0.059225 | $7.360M |
2025-08-29 | $0.060242 | $0.06039 | $0.05909 | $0.060209 | $14.134M |
2025-08-28 | $0.070173 | $0.07034 | $0.05998 | $0.060271 | $32.173M |
2025-08-27 | $0.061931 | $0.07037 | $0.06104 | $0.070275 | $24.184M |
2025-08-26 | $0.059822 | $0.06364 | $0.05899 | $0.061880 | $21.119M |
2025-08-25 | $0.062303 | $0.06134 | $0.05956 | $0.05974 | $851.537K |
2025-08-24 | $0.061886 | $0.06892 | $0.05961 | $0.061515 | $30.920M |
2025-08-23 | $0.060102 | $0.06387 | $0.05784 | $0.061905 | $15.905M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Tutorial(TUT)
