Tutorial(TUT)今天
$0.0179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $0.017260 | $0.0182 | $0.01615 | $0.017734 | $11.254M |
2025-11-04 | $0.016217 | $0.01775 | $0.01602 | $0.017211 | $10.830M |
2025-11-03 | $0.019233 | $0.0195 | $0.0143 | $0.016033 | $9.460M |
2025-11-02 | $0.019376 | $0.01985 | $0.01847 | $0.019142 | $6.553M |
2025-11-01 | $0.019582 | $0.01987 | $0.01858 | $0.019411 | $6.483M |
2025-10-31 | $0.019697 | $0.01982 | $0.01884 | $0.019582 | $6.804M |
2025-10-30 | $0.021218 | $0.02233 | $0.0195 | $0.019629 | $10.532M |
2025-10-29 | $0.023079 | $0.02344 | $0.02097 | $0.021217 | $9.212M |
2025-10-28 | $0.022733 | $0.02386 | $0.02179 | $0.023079 | $10.385M |
2025-10-27 | $0.024035 | $0.02449 | $0.02244 | $0.022743 | $8.404M |
2025-10-26 | $0.023405 | $0.02451 | $0.02319 | $0.024047 | $8.436M |
2025-10-25 | $0.023340 | $0.02387 | $0.02298 | $0.023446 | $5.224M |
2025-10-24 | $0.023598 | $0.0246 | $0.02305 | $0.023324 | $8.243M |
2025-10-23 | $0.023255 | $0.02379 | $0.02177 | $0.023598 | $11.085M |
2025-10-22 | $0.025575 | $0.02573 | $0.02261 | $0.023227 | $13.450M |
2025-10-21 | $0.026110 | $0.02588 | $0.02405 | $0.025560 | $12.915M |
2025-10-20 | $0.026484 | $0.0276 | $0.02538 | $0.026038 | $11.501M |
2025-10-19 | $0.025198 | $0.02697 | $0.02485 | $0.026486 | $13.013M |
2025-10-18 | $0.024813 | $0.02763 | $0.02462 | $0.025151 | $16.406M |
2025-10-17 | $0.026201 | $0.02711 | $0.0231 | $0.025122 | $24.253M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tutorial(TUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊