Bet more(BET)今天
$0.000387
Bet more 價格歷史
(BET)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000353 | $0.000396 | $0.000355 | $0.000392 | $5,395.555 |
2025-09-09 | $0.000347 | $0.000381 | $0.000346 | $0.000355 | $6,327.832 |
2025-09-08 | $0.000335 | $0.000350 | $0.000323 | $0.000347 | $1,039.052 |
2025-09-07 | $0.000308 | $0.000338 | $0.000307 | $0.000335 | $3,152.285 |
2025-09-06 | $0.000318 | $0.000341 | $0.000307 | $0.000308 | $4,749.767 |
2025-09-05 | $0.000303 | $0.000328 | $0.000291 | $0.000318 | $4,496.022 |
2025-09-04 | $0.000344 | $0.000346 | $0.000303 | $0.000303 | $4,454.512 |
2025-09-03 | $0.000345 | $0.000375 | $0.000335 | $0.000343 | $7,652.789 |
2025-09-02 | $0.000313 | $0.000354 | $0.000303 | $0.000345 | $3,352.962 |
2025-09-01 | $0.000341 | $0.000347 | $0.000293 | $0.000313 | $9,256.072 |
2025-08-31 | $0.000320 | $0.000346 | $0.000315 | $0.000341 | $2,451.336 |
2025-08-30 | $0.000362 | $0.000401 | $0.000299 | $0.000320 | $57,937.26 |
2025-08-29 | $0.000372 | $0.000415 | $0.000357 | $0.000362 | $5,222.442 |
2025-08-28 | $0.000378 | $0.000388 | $0.000364 | $0.000372 | $3,423.426 |
2025-08-27 | $0.000353 | $0.000382 | $0.000360 | $0.000378 | $5,488.247 |
2025-08-26 | $0.000367 | $0.000371 | $0.000335 | $0.000356 | $6,479.055 |
2025-08-25 | $0.000396 | $0.000434 | $0.000359 | $0.000366 | $10,045.74 |
2025-08-24 | $0.000396 | $0.000419 | $0.000376 | $0.000396 | $5,925.585 |
2025-08-23 | $0.000417 | $0.000436 | $0.000388 | $0.000396 | $4,278.109 |
2025-08-22 | $0.000375 | $0.000420 | $0.000348 | $0.000416 | $4,564.690 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Bet more(BET)
