Sui Monster(SUIMON)今天
$0.000012
Sui Monster 價格歷史
(SUIMON)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $10.27537 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $849.0849 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $655.5146 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $635.6313 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $282.9249 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.69496 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $222.9173 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.308920 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Sui Monster(SUIMON)
