this shit will run(DIARRHEA)今天
$0.000023
this shit will run 價格歷史
(DIARRHEA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $297.3250 |
2025-09-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-14 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-13 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $216.3984 |
2025-09-12 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $436.8703 |
2025-09-11 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $221.6173 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $149.9727 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $246.5827 |
2025-09-08 | $0.000021 | $0.000024 | $0.000020 | $0.000023 | $1,245.615 |
2025-09-07 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $657.1551 |
2025-09-06 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $581.9653 |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $42.06023 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $162.6018 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $413.4395 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $759.9558 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $601.2948 |
2025-08-31 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $1,898.911 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $352.5783 |
2025-08-29 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $1,930.099 |
2025-08-28 | $0.000031 | $0.000032 | $0.000027 | $0.000027 | $1,790.181 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
this shit will run(DIARRHEA)
