Baby Peanut(BABYP)今天
$0.000010
Baby Peanut 價格歷史
(BABYP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1.063558 |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.395834 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $18.82162 |
2025-08-31 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $1,975.336 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1.323035 |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.10753 |
2025-08-24 | -- | $0.000010 | $0.000010 | $0.000010 | $5.323414 |
2025-08-23 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $8.156948 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.073260 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $11.31226 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4.289671 |
2025-08-18 | -- | $0.000009 | $0.000009 | $0.000009 | $1.080488 |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | -- | $0.000010 | $0.000010 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Baby Peanut(BABYP)
