MetalSwap(XMT)今天
$0.017354
1年前
$0.014156
2年前
$0.010634
MetalSwap 價格歷史
(XMT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.017728 | $0.017941 | $0.017334 | $0.017334 | $953.0604 |
2025-09-05 | $0.017657 | $0.018050 | $0.017355 | $0.017728 | $488.0148 |
2025-09-04 | $0.018080 | $0.018355 | $0.017564 | $0.017657 | $305.6559 |
2025-09-03 | $0.017720 | $0.018110 | $0.017618 | $0.018080 | $314.5974 |
2025-09-02 | $0.017826 | $0.018333 | $0.017220 | $0.017720 | $6,899.772 |
2025-09-01 | $0.017978 | $0.018145 | $0.017680 | $0.017826 | $543.1701 |
2025-08-31 | $0.018736 | $0.018746 | $0.017931 | $0.017984 | $181.1130 |
2025-08-30 | $0.017755 | $0.019356 | $0.017105 | $0.018740 | $1,033.310 |
2025-08-29 | $0.017958 | $0.018076 | $0.017679 | $0.017755 | $282.8501 |
2025-08-28 | $0.018390 | $0.018406 | $0.017930 | $0.017958 | $142.3317 |
2025-08-27 | $0.018182 | $0.018425 | $0.017872 | $0.018390 | $113.0048 |
2025-08-26 | $0.018255 | $0.018307 | $0.017714 | $0.018182 | $496.9210 |
2025-08-25 | $0.018344 | $0.018562 | $0.018015 | $0.018239 | $1,013.901 |
2025-08-24 | $0.018088 | $0.018344 | $0.017726 | $0.018344 | $2,307.511 |
2025-08-23 | $0.019029 | $0.019020 | $0.017881 | $0.018089 | $1,116.950 |
2025-08-22 | $0.017524 | $0.020069 | $0.017436 | $0.019018 | $2,563.490 |
2025-08-21 | $0.017614 | $0.018050 | $0.017487 | $0.017497 | $1,044.341 |
2025-08-20 | $0.017019 | $0.017642 | $0.016855 | $0.017614 | $1,098.345 |
2025-08-19 | $0.017143 | $0.017478 | $0.016995 | $0.017019 | $379.8917 |
2025-08-18 | $0.017655 | $0.017646 | $0.016929 | $0.017143 | $1,056.151 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
MetalSwap(XMT)
