Candle TV(CANDLE)今天
$0.001533
Candle TV 價格歷史
(CANDLE)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.001638 | $0.00166 | $0.00137 | $0.001575 | $345.923K |
2025-09-17 | $0.001673 | $0.0017 | $0.00163 | $0.001635 | $158.575K |
2025-09-16 | $0.001672 | $0.00179 | $0.00158 | $0.001673 | $221.010K |
2025-09-15 | $0.001472 | $0.00198 | $0.00138 | $0.001678 | $515.740K |
2025-09-14 | $0.001554 | $0.00161 | $0.00137 | $0.001473 | $155.440K |
2025-09-13 | $0.001629 | $0.00171 | $0.00137 | $0.001554 | $227.748K |
2025-09-12 | $0.001575 | $0.00165 | $0.00154 | $0.001629 | $136.225K |
2025-09-11 | $0.001488 | $0.00157 | $0.00153 | $0.001577 | $15,333.80 |
2025-09-10 | $0.001534 | $0.00161 | $0.00154 | $0.001488 | $51,240.20 |
2025-09-09 | $0.001601 | $0.00166 | $0.00155 | $0.001558 | $73,962.23 |
2025-09-08 | $0.001562 | $0.00164 | $0.00154 | $0.001601 | $25,688.79 |
2025-09-07 | $0.001539 | $0.00156 | $0.00125 | $0.001562 | $388.093K |
2025-09-06 | $0.001571 | $0.00156 | $0.00153 | $0.001539 | $11,488.07 |
2025-09-05 | $0.001562 | $0.0016 | $0.00155 | $0.001568 | $20,371.06 |
2025-09-04 | $0.001621 | $0.00162 | $0.00156 | $0.001569 | $12,351.20 |
2025-09-03 | $0.001442 | $0.0017 | $0.00142 | $0.001598 | $220.393K |
2025-09-02 | $0.001195 | $0.00144 | $0.00118 | $0.001439 | $29,378.17 |
2025-09-01 | $0.001291 | $0.0013 | $0.00118 | $0.001191 | $72,239.46 |
2025-08-31 | $0.001258 | $0.00129 | $0.00125 | $0.001291 | $2,275.720 |
2025-08-30 | $0.001311 | $0.00129 | $0.00125 | $0.001258 | $9,693.499 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Candle TV(CANDLE)
