ZetaChain Bridged ETH.BASE (ZetaChain)(ETH.BASE)今天
$4,419.33
ZetaChain Bridged ETH.BASE (ZetaChain) 價格歷史
(ETH.BASE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $4,416.784 | $4,436.45 | $4,313.72 | $4,370.324 | $101.7754 |
2025-09-10 | $4,288.264 | $4,426.15 | $4,262.98 | $4,436.453 | $95.64165 |
2025-09-09 | $4,392.483 | $4,466.76 | $4,279.39 | $4,280.863 | $173.3880 |
2025-09-08 | $4,316.092 | $4,394.91 | $4,267.25 | $4,392.483 | $161.0762 |
2025-09-07 | $4,294.500 | $4,347.58 | $4,265.88 | $4,316.092 | $1,318.561 |
2025-09-06 | $4,339.066 | $4,376.67 | $4,285.59 | $4,294.500 | $66.42703 |
2025-09-05 | $4,349.396 | $4,483.541 | $4,307.778 | $4,339.066 | $111.7180 |
2025-09-04 | $4,441.957 | $4,492.09 | $4,329.82 | $4,349.396 | $122.2354 |
2025-09-03 | $4,342.698 | $4,484.28 | $4,298.35 | $4,442.100 | $81.65506 |
2025-09-02 | $4,382.279 | $4,427.05 | $4,260.99 | $4,323.676 | $63.08955 |
2025-09-01 | $4,460.629 | $4,520.52 | $4,329.8 | $4,363.005 | $98.03656 |
2025-08-31 | $4,402.640 | $4,462.83 | $4,353.89 | $4,461.075 | $110.6181 |
2025-08-30 | $4,280.211 | $4,437.33 | $4,258.45 | $4,403.061 | $191.5777 |
2025-08-29 | $4,547.130 | $5,421.22 | $4,277.69 | $4,280.211 | $426.5058 |
2025-08-28 | $4,650.492 | $4,719.99 | $4,520.04 | $4,547.641 | $489.6988 |
2025-08-27 | $4,562.321 | $4,664.28 | $4,518.54 | $4,650.966 | $49.43050 |
2025-08-26 | $4,619.820 | $4,639.1 | $4,287.85 | $4,562.321 | $511.1525 |
2025-08-25 | $4,761.888 | $4,985.82 | $4,514.88 | $4,619.820 | $366.8641 |
2025-08-24 | $4,738.422 | $4,794.99 | $4,670.74 | $4,761.888 | $162.8969 |
2025-08-23 | $4,680.540 | $4,915.35 | $4,671.11 | $4,738.422 | $170.0578 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ZetaChain Bridged ETH.BASE (ZetaChain)(ETH.BASE)
