BlockTalk(BTK)今天
$0.5448
BlockTalk 價格歷史
(BTK)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.5781 | $0.5799 | $0.5065 | $0.5233 | $419.435K |
2025-09-13 | $0.5927 | $0.5967 | $0.5633 | $0.5805 | $490.092K |
2025-09-12 | $0.5667 | $0.5985 | $0.5512 | $0.5919 | $481.559K |
2025-09-11 | $0.5286 | $0.5721 | $0.5321 | $0.5667 | $468.585K |
2025-09-10 | $0.518 | $0.5361 | $0.5006 | $0.5279 | $378.722K |
2025-09-09 | $0.5531 | $0.5589 | $0.5001 | $0.5161 | $421.046K |
2025-09-08 | $0.5859 | $0.585 | $0.5492 | $0.5514 | $458.941K |
2025-09-07 | $0.5446 | $0.5994 | $0.5391 | $0.5874 | $494.775K |
2025-09-06 | $0.5216 | $0.558 | $0.5083 | $0.544 | $432.638K |
2025-09-05 | $0.5245 | $0.5343 | $0.5044 | $0.5218 | $430.183K |
2025-09-04 | $0.5319 | $0.5488 | $0.5157 | $0.5263 | $419.780K |
2025-09-03 | $0.5386 | $0.5458 | $0.5143 | $0.5313 | $382.292K |
2025-09-02 | $0.5124 | $0.5499 | $0.501 | $0.537 | $404.663K |
2025-09-01 | $0.5152 | $0.5271 | $0.5001 | $0.5135 | $415.642K |
2025-08-31 | $0.5336 | $0.5486 | $0.5111 | $0.5154 | $181.058K |
2025-08-30 | $0.5346 | $0.5479 | $0.5254 | $0.5336 | $358.751K |
2025-08-29 | $0.5488 | $0.5499 | $0.5119 | $0.5364 | $407.616K |
2025-08-28 | $0.5332 | $0.5499 | $0.5315 | $0.5476 | $425.325K |
2025-08-27 | $0.5134 | $0.5399 | $0.5009 | $0.535 | $408.819K |
2025-08-26 | $0.5153 | $0.5229 | $0.5008 | $0.5139 | $404.704K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
BlockTalk(BTK)
