UselessAni(USELESSANI)今天
$0.000011
UselessAni 價格歷史
(USELESSANI)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $23.14067 |
2025-09-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $36.38517 |
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $14.11439 |
2025-09-13 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $387.6380 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-11 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $89.60218 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $468.4558 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $194.2158 |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $417.0864 |
2025-09-02 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $338.1815 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $85.56879 |
2025-08-31 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,202.835 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $433.3142 |
2025-08-29 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,432.164 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
UselessAni(USELESSANI)
