今天
$0.960536
1年前
$1.008
IoTeX Bridged BUSD (IoTeX) 價格歷史
(BUSD)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $1.026629 | $1.039230 | $0.982758 | $1.036813 | $56.85765 |
2025-09-13 | $0.999706 | $1.032375 | $0.968156 | $1.026629 | $64.88112 |
2025-09-12 | $0.986597 | $1.032966 | $0.955553 | $0.999706 | $907.7602 |
2025-09-11 | $0.983610 | $1.036819 | $0.972323 | $0.986663 | $380.1369 |
2025-09-10 | $0.993833 | $1.027505 | $0.981646 | $0.983913 | $42.41804 |
2025-09-09 | $0.966972 | $1.010281 | $0.956635 | $0.993833 | $215.2855 |
2025-09-08 | $0.975066 | $1.006567 | $0.956691 | $0.967149 | $113.4618 |
2025-09-07 | $0.977519 | $0.995983 | $0.950223 | $0.974672 | $125.6751 |
2025-09-06 | $0.969209 | $0.989348 | $0.974437 | $0.977519 | $80.64116 |
2025-09-05 | -- | $0.995306 | $0.945708 | -- | -- |
2025-09-04 | -- | $0.995248 | $0.993184 | -- | -- |
2025-09-03 | -- | $0.995248 | $0.993184 | -- | -- |
2025-09-02 | $0.966358 | $1.005 | $0.966358 | $0.994594 | $27.36848 |
2025-09-01 | $0.975328 | $1.012 | $0.954881 | $0.966358 | $11.36082 |
2025-08-31 | $0.963384 | $1.006 | $0.966102 | $0.976862 | $14.31075 |
2025-08-30 | $0.995443 | $1.002 | $0.953792 | $0.963008 | $21.64173 |
2025-08-29 | $0.951606 | $1.015 | $0.947233 | $0.997120 | $334.7820 |
2025-08-28 | $0.983264 | $1.017 | $0.950455 | $0.953248 | $367.7147 |
2025-08-27 | $0.960959 | $1.036 | $0.945854 | $0.983264 | $171.3865 |
2025-08-26 | $0.997209 | $1.039 | $0.943413 | $0.965127 | $99.38467 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
