Colon(COLON)今天
$0.000178
1年前
$0.001535
Colon 價格歷史
(COLON)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000181 | $0.000179 | -- | -- |
2025-09-13 | $0.000176 | $0.000184 | $0.000178 | $0.000182 | $33.46404 |
2025-09-12 | $0.000171 | $0.000177 | $0.000171 | $0.000176 | $33.18081 |
2025-09-11 | $0.000171 | $0.000173 | $0.000168 | $0.000171 | $12.61347 |
2025-09-10 | $0.000164 | $0.000173 | $0.000164 | $0.000171 | $466.1882 |
2025-09-09 | $0.000165 | $0.000167 | $0.000162 | $0.000164 | $495.9326 |
2025-09-08 | $0.000162 | $0.000165 | $0.000161 | $0.000165 | $3.588645 |
2025-09-07 | $0.000162 | $0.000163 | $0.000161 | $0.000162 | $103.9065 |
2025-09-06 | $0.000163 | $0.000165 | $0.000161 | $0.000162 | $112.0066 |
2025-09-05 | $0.000164 | $0.000170 | $0.000162 | $0.000163 | $60.63659 |
2025-09-04 | $0.000171 | $0.000171 | $0.000164 | $0.000164 | $113.9048 |
2025-09-03 | -- | $0.000171 | $0.000163 | -- | -- |
2025-09-02 | -- | $0.000167 | $0.000165 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-30 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000170 | -- | -- |
2025-08-28 | $0.000179 | $0.000181 | $0.000173 | $0.000173 | $1,190.357 |
2025-08-27 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-26 | -- | $0.000174 | $0.000174 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Colon(COLON)
