Conan(CONAN)今天
$0.000000
1年前
$0.000002
Conan 價格歷史
(CONAN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97,982.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.00005 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.2309 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $702.4301 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.1389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.200442 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.75910 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.08082 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.8467 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,924.98 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.1991 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.90197 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.3372 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,555.735 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.52926 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,758.452 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Conan(CONAN)
