Wrapped AyeAyeCoin(WAAC)今天
$1.31
1年前
$0.376768
Wrapped AyeAyeCoin 價格歷史
(WAAC)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $1.332407 | $1.39 | $0.297556 | $1.272606 | $12,067.90 |
2025-09-01 | $1.338991 | $1.39 | $1.32 | $1.334102 | $9,833.070 |
2025-08-31 | $1.290906 | $1.49 | $1.28 | $1.338771 | $4,410.024 |
2025-08-30 | $1.319483 | $1.34 | $0.646974 | $1.288639 | $2,907.969 |
2025-08-29 | $1.362354 | $1.41 | $1.28 | $1.313683 | $8,410.814 |
2025-08-28 | $1.385233 | $1.42 | $1.32 | $1.367689 | $5,773.860 |
2025-08-27 | $1.329074 | $1.59 | $1.31 | $1.385799 | $62,277.83 |
2025-08-26 | $1.548104 | $1.55 | $1.26 | $1.269107 | $55,083.49 |
2025-08-25 | $1.655700 | $1.71 | $1.51 | $1.548104 | $10,535.12 |
2025-08-24 | $1.626337 | $1.8 | $1.53 | $1.655083 | $4,997.010 |
2025-08-23 | $1.578804 | $1.72 | $1.6 | $1.623636 | $12,157.32 |
2025-08-22 | $1.645567 | $1.65 | $1.47 | $1.574166 | $42,292.71 |
2025-08-21 | $1.515888 | $1.73 | $1.53 | $1.642422 | $46,912.96 |
2025-08-20 | $1.566627 | $1.57 | $1.45 | $1.511903 | $11,616.31 |
2025-08-19 | $1.615603 | $1.65 | $1.52 | $1.563832 | $16,512.35 |
2025-08-18 | $1.713912 | $1.74 | $1.57 | $1.615443 | $16,543.85 |
2025-08-17 | $1.667200 | $1.72 | $1.66 | $1.714377 | $4,588.453 |
2025-08-16 | $1.679035 | $1.79 | $1.66 | $1.667016 | $7,558.800 |
2025-08-15 | $1.724670 | $1.81 | $1.63 | $1.680192 | $30,806.00 |
2025-08-14 | $1.896024 | $2.03 | $1.72 | $1.727762 | $49,932.19 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Wrapped AyeAyeCoin(WAAC)
