Multichain Bridged WETH (Moonriver)(WETH)今天
$26.18
Multichain Bridged WETH (Moonriver) 價格歷史
(WETH)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $27.19810 | $26.44528 | $26.81996 | $0.133008 |
2025-09-12 | -- | $26.24733 | $25.79917 | -- | -- |
2025-09-11 | -- | $26.19412 | $25.74003 | -- | -- |
2025-09-10 | -- | $25.96 | $25.96 | -- | -- |
2025-09-09 | $25.95684 | $25.95684 | $25.95684 | -- | -- |
2025-09-08 | $25.36749 | $25.95684 | $25.04992 | $25.95684 | $0.379260 |
2025-09-07 | -- | $25.50212 | $24.89923 | -- | -- |
2025-09-06 | -- | $24.06 | $23.93 | -- | -- |
2025-09-05 | -- | $24.06 | $23.93 | -- | -- |
2025-09-04 | -- | $24.30185 | $23.92527 | -- | -- |
2025-09-03 | -- | $25.52 | $24.83 | -- | -- |
2025-09-02 | -- | $26.28 | $25.05 | $25.28394 | $0.916369 |
2025-09-01 | $27.04571 | $27.36 | $27 | -- | -- |
2025-08-31 | $27.53812 | $28.35 | $26.93 | $27.04571 | $5.712896 |
2025-08-30 | $26.94125 | $28.12 | $26.2 | $27.50745 | $9.577543 |
2025-08-29 | $28.48384 | $28.77 | $26.58 | $26.94152 | $9.367985 |
2025-08-28 | $28.88580 | $29.22 | $27.94 | $28.43847 | $3.485837 |
2025-08-27 | $25.91967 | $30.74 | $26.31 | $28.68821 | $29.37593 |
2025-08-26 | -- | $26.32 | $25.54 | $25.91967 | $1.140877 |
2025-08-25 | -- | $27.59 | $27.59 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Multichain Bridged WETH (Moonriver)(WETH)
