Qubic(QUBIC)今天
$0.000002
1年前
$0.000001
Qubic 價格歷史
(QUBIC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.393M |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.714M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.463M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.159M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.966M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.886M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.969M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.596M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.015M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.210M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.587M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.031M |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.575M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.460M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.252M |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.115M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.940M |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6.466M |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8.884M |
2025-08-17 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5.598M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Qubic(QUBIC)
