Beets(BEETS)今天
$0.002850
1年前
$0.055289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.002818 | $0.002999 | $0.002812 | $0.002897 | $1,688.183 |
2026-05-05 | $0.002796 | $0.002851 | $0.002751 | $0.002819 | $657.0563 |
2026-05-04 | $0.002840 | $0.002856 | $0.002739 | $0.002796 | $687.0582 |
2026-05-03 | $0.002686 | $0.002878 | $0.002692 | $0.002840 | $539.5102 |
2026-05-02 | $0.002723 | $0.002881 | $0.002681 | $0.002686 | $59.66234 |
2026-05-01 | $0.002747 | $0.002757 | $0.002615 | $0.002723 | $103.3942 |
2026-04-30 | -- | $0.002869 | $0.002735 | -- | -- |
2026-04-29 | -- | $0.002869 | $0.002735 | -- | -- |
2026-04-28 | $0.002646 | $0.002870 | $0.002639 | $0.002869 | $589.4034 |
2026-04-27 | $0.002861 | $0.002879 | $0.002644 | $0.002645 | $238.7415 |
2026-04-26 | $0.002823 | $0.002864 | $0.002744 | $0.002838 | $644.9629 |
2026-04-25 | $0.002786 | $0.002839 | $0.002776 | $0.002816 | $1,580.785 |
2026-04-24 | $0.002780 | $0.002873 | $0.002675 | $0.002789 | $995.4615 |
2026-04-23 | $0.002756 | $0.002804 | $0.002694 | $0.002780 | $752.0669 |
2026-04-22 | $0.002742 | $0.002758 | $0.002650 | $0.002756 | $2,763.366 |
2026-04-21 | $0.002713 | $0.002751 | $0.002650 | $0.002742 | $1,129.631 |
2026-04-20 | $0.002696 | $0.002851 | $0.002695 | $0.002713 | $1,363.215 |
2026-04-19 | $0.002863 | $0.002884 | $0.002696 | $0.002696 | $1,072.433 |
2026-04-18 | $0.002917 | $0.002960 | $0.002843 | $0.002863 | $2,599.756 |
2026-04-17 | $0.002872 | $0.002937 | $0.002869 | $0.002917 | $1,691.528 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beets(BEETS)



