Qubetics(TICS)今天
$0.03315
Qubetics 價格歷史
(TICS)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.035061 | $0.03659 | $0.03225 | $0.033865 | $222.427K |
2025-09-13 | $0.035822 | $0.03629 | $0.0309 | $0.035061 | $219.639K |
2025-09-12 | $0.031703 | $0.0388 | $0.0304 | $0.035918 | $220.116K |
2025-09-11 | $0.031095 | $0.03468 | $0.03007 | $0.031654 | $171.644K |
2025-09-10 | $0.031212 | $0.03283 | $0.02541 | $0.031105 | $221.237K |
2025-09-09 | $0.033299 | $0.03396 | $0.0302 | $0.031269 | $272.597K |
2025-09-08 | $0.032888 | $0.035 | $0.0311 | $0.033199 | $205.078K |
2025-09-07 | $0.035523 | $0.03644 | $0.0326 | $0.033199 | $235.708K |
2025-09-06 | $0.036401 | $0.03678 | $0.03402 | $0.035523 | $208.855K |
2025-09-05 | $0.035602 | $0.03996 | $0.0335 | $0.036299 | $138.466K |
2025-09-04 | $0.035703 | $0.03897 | $0.03301 | $0.03561 | $113.265K |
2025-09-03 | $0.03714 | $0.03997 | $0.03301 | $0.03543 | $108.060K |
2025-09-02 | $0.038998 | $0.05 | $0.0311 | $0.03714 | $118.944K |
2025-09-01 | $0.038999 | $0.041 | $0.03662 | $0.03815 | $97,928.62 |
2025-08-31 | $0.03872 | $0.04107 | $0.03752 | $0.03908 | $88,556.10 |
2025-08-30 | $0.036700 | $0.05 | $0.03501 | $0.03884 | $155.788K |
2025-08-29 | $0.040400 | $0.04218 | $0.03333 | $0.036700 | $128.855K |
2025-08-28 | $0.043804 | $0.0441 | $0.037 | $0.03904 | $110.713K |
2025-08-27 | $0.042498 | $0.05 | $0.0405 | $0.04431 | $131.705K |
2025-08-26 | $0.041992 | $0.04995 | $0.0405 | $0.04237 | $105.294K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Qubetics(TICS)
