Sir(SIR)今天
$0.020599
Sir 價格歷史
(SIR)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.020644 | $0.020597 | -- | -- |
2025-09-05 | -- | $0.020644 | $0.020597 | -- | -- |
2025-09-04 | -- | $0.020644 | $0.020597 | -- | -- |
2025-09-03 | -- | $0.020644 | $0.020597 | -- | -- |
2025-09-02 | -- | $0.020644 | $0.020597 | -- | -- |
2025-09-01 | -- | $0.020644 | $0.020597 | -- | -- |
2025-08-31 | -- | $0.020644 | $0.020597 | -- | -- |
2025-08-30 | -- | $0.020644 | $0.020597 | -- | -- |
2025-08-29 | -- | $0.020805 | $0.020502 | -- | -- |
2025-08-28 | -- | $0.020828 | $0.020543 | -- | -- |
2025-08-27 | -- | $0.021034 | $0.021027 | -- | -- |
2025-08-26 | -- | $0.021034 | $0.021027 | -- | -- |
2025-08-25 | -- | $0.021151 | $0.020734 | -- | -- |
2025-08-24 | -- | $0.020923 | $0.020842 | $0.020923 | $11.67446 |
2025-08-23 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-22 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-21 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-20 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-19 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-18 | -- | $0.018070 | $0.018070 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Sir(SIR)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)