It Coin(IT)今天
$0.001312
It Coin 價格歷史
(IT)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001664 | $0.001754 | $0.001219 | $0.001420 | $355.485K |
2025-09-02 | $0.001310 | $0.001716 | $0.001098 | $0.001649 | $377.687K |
2025-09-01 | $0.001973 | $0.002038 | $0.001226 | $0.001310 | $501.886K |
2025-08-31 | $0.001389 | $0.002248 | $0.001298 | $0.001986 | $1.290M |
2025-08-30 | $0.000874 | $0.001874 | $0.000860 | $0.001351 | $1.095M |
2025-08-29 | $0.000901 | $0.001208 | $0.000718 | $0.000846 | $597.074K |
2025-08-28 | $0.001153 | $0.001522 | $0.000876 | $0.000912 | $755.458K |
2025-08-27 | $0.001891 | $0.002049 | $0.000745 | $0.001118 | $1.792M |
2025-08-26 | $0.001868 | $0.002783 | $0.001779 | $0.001819 | $1.787M |
2025-08-25 | $0.001154 | $0.002076 | $0.001066 | $0.001868 | $1.138M |
2025-08-24 | $0.001385 | $0.001912 | $0.001106 | $0.001106 | $1.898M |
2025-08-23 | $0.000439 | $0.001582 | $0.000386 | $0.001385 | $1.389M |
2025-08-22 | $0.000263 | $0.000600 | $0.000235 | $0.000439 | $342.921K |
2025-08-21 | $0.000494 | $0.000497 | $0.000225 | $0.000263 | $378.172K |
2025-08-20 | $0.000588 | $0.000735 | $0.000448 | $0.000494 | $610.027K |
2025-08-19 | $0.000763 | $0.000919 | $0.000454 | $0.000582 | $1.025M |
2025-08-18 | $0.001448 | $0.001276 | $0.000514 | $0.000812 | $1.796M |
2025-08-17 | $0.000426 | $0.001672 | $0.000344 | $0.001374 | $2.847M |
2025-08-16 | $0.000285 | $0.000488 | $0.000160 | $0.000470 | $956.550K |
2025-08-15 | -- | $0.000359 | $0.000071 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
It Coin(IT)
