MultiVAC(MTV)今天
$0.000237
1年前
$0.000365
2年前
$0.001201
3年前
$0.001033
4年前
$0.001628
5年前
$0.007075
6年前
$0.000186
7年前
$0.010939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000242 | $0.000243 | $0.000228 | $0.000237 | $226.923K |
2026-05-14 | $0.000243 | $0.000243 | $0.000239 | $0.000242 | $231.049K |
2026-05-13 | $0.000245 | $0.000245 | $0.000239 | $0.000243 | $236.292K |
2026-05-12 | $0.000248 | $0.000248 | $0.000244 | $0.000245 | $251.150K |
2026-05-11 | $0.000248 | $0.000249 | $0.000248 | $0.000249 | $213.211K |
2026-05-10 | $0.000250 | $0.000250 | $0.000248 | $0.000249 | $245.450K |
2026-05-09 | $0.000249 | $0.000250 | $0.000249 | $0.000249 | $244.960K |
2026-05-08 | $0.000252 | $0.000253 | $0.000249 | $0.000249 | $258.845K |
2026-05-07 | $0.000253 | $0.000254 | $0.000251 | $0.000252 | $207.047K |
2026-05-06 | $0.000256 | $0.000257 | $0.000252 | $0.000253 | $194.288K |
2026-05-05 | $0.000257 | $0.000258 | $0.000256 | $0.000257 | $193.470K |
2026-05-04 | $0.000257 | $0.000258 | $0.000256 | $0.000258 | $182.211K |
2026-05-03 | $0.000258 | $0.000260 | $0.000257 | $0.000257 | $177.488K |
2026-05-02 | $0.000259 | $0.000261 | $0.000258 | $0.000259 | $193.652K |
2026-05-01 | $0.000261 | $0.000261 | $0.000258 | $0.000259 | $198.620K |
2026-04-30 | -- | $0.000263 | $0.000260 | -- | -- |
2026-04-29 | -- | $0.000263 | $0.000260 | -- | -- |
2026-04-28 | $0.000266 | $0.000266 | $0.000260 | $0.000261 | $192.109K |
2026-04-27 | $0.000268 | $0.000268 | $0.000263 | $0.000266 | $154.251K |
2026-04-26 | $0.000270 | $0.000271 | $0.000265 | $0.000268 | $161.288K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MultiVAC(MTV)



