MultiVAC(MTV)今天
$0.000252
1年前
$0.000366
2年前
$0.001383
3年前
$0.001140
4年前
$0.002545
5年前
$0.008613
6年前
$0.000194
7年前
$0.006229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000253 | $0.000254 | $0.000251 | $0.000252 | $207.047K |
2026-05-06 | $0.000256 | $0.000257 | $0.000252 | $0.000253 | $194.288K |
2026-05-05 | $0.000257 | $0.000258 | $0.000256 | $0.000257 | $193.470K |
2026-05-04 | $0.000257 | $0.000258 | $0.000256 | $0.000258 | $182.211K |
2026-05-03 | $0.000258 | $0.000260 | $0.000257 | $0.000257 | $177.488K |
2026-05-02 | $0.000259 | $0.000261 | $0.000258 | $0.000259 | $193.652K |
2026-05-01 | $0.000261 | $0.000261 | $0.000258 | $0.000259 | $198.620K |
2026-04-30 | -- | $0.000263 | $0.000260 | -- | -- |
2026-04-29 | -- | $0.000263 | $0.000260 | -- | -- |
2026-04-28 | $0.000266 | $0.000266 | $0.000260 | $0.000261 | $192.109K |
2026-04-27 | $0.000268 | $0.000268 | $0.000263 | $0.000266 | $154.251K |
2026-04-26 | $0.000270 | $0.000271 | $0.000265 | $0.000268 | $161.288K |
2026-04-25 | $0.000272 | $0.000273 | $0.000270 | $0.000270 | $206.585K |
2026-04-24 | $0.000276 | $0.000277 | $0.000271 | $0.000272 | $184.037K |
2026-04-23 | $0.000282 | $0.000283 | $0.000276 | $0.000276 | $187.727K |
2026-04-22 | $0.000275 | $0.000292 | $0.000273 | $0.000282 | $229.776K |
2026-04-21 | $0.000279 | $0.000280 | $0.000274 | $0.000275 | $192.852K |
2026-04-20 | $0.000280 | $0.000281 | $0.000279 | $0.000279 | $192.001K |
2026-04-19 | $0.000283 | $0.000283 | $0.000280 | $0.000280 | $183.537K |
2026-04-18 | -- | $0.000287 | $0.000283 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MultiVAC(MTV)



