MultiVAC(MTV)今天
$0.000283
1年前
$0.000321
2年前
$0.001157
3年前
$0.001356
4年前
$0.003677
5年前
$0.011523
6年前
$0.000212
7年前
$0.011615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.000282 | $0.000286 | $0.000281 | $0.000285 | $204.399K |
2026-04-16 | $0.000283 | $0.000283 | $0.000281 | $0.000282 | $198.870K |
2026-04-15 | $0.000284 | $0.000285 | $0.000282 | $0.000283 | $201.347K |
2026-04-14 | $0.000282 | $0.000285 | $0.000282 | $0.000284 | $198.861K |
2026-04-13 | $0.000285 | $0.000286 | $0.000281 | $0.000282 | $209.151K |
2026-04-12 | $0.000295 | $0.000295 | $0.000285 | $0.000285 | $190.527K |
2026-04-11 | $0.000298 | $0.000302 | $0.000294 | $0.000294 | $222.037K |
2026-04-10 | $0.000244 | $0.000317 | $0.000245 | $0.000298 | $348.696K |
2026-04-09 | $0.000212 | $0.000262 | $0.000205 | $0.000244 | $267.476K |
2026-04-08 | $0.000218 | $0.000222 | $0.000210 | $0.000212 | $133.773K |
2026-04-07 | $0.000238 | $0.000267 | $0.000217 | $0.000218 | $172.965K |
2026-04-06 | $0.000177 | $0.000253 | $0.000177 | $0.000238 | $122.460K |
2026-04-05 | $0.000178 | $0.000178 | $0.000176 | $0.000177 | $108.248K |
2026-04-04 | $0.000178 | $0.000179 | $0.000176 | $0.000178 | $114.307K |
2026-04-03 | $0.000179 | $0.000179 | $0.000178 | $0.000178 | $113.273K |
2026-04-02 | $0.000183 | $0.000185 | $0.000178 | $0.000179 | $113.473K |
2026-04-01 | $0.000187 | $0.000187 | $0.000183 | $0.000184 | $111.582K |
2026-03-31 | -- | $0.000197 | $0.000185 | -- | -- |
2026-03-30 | -- | $0.000197 | $0.000185 | -- | -- |
2026-03-29 | -- | $0.000197 | $0.000185 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MultiVAC(MTV)



