MultiVAC(MTV)今天
$0.000262
1年前
$0.000334
2年前
$0.001330
3年前
$0.001235
4年前
$0.003024
5年前
$0.007777
6年前
$0.000185
7年前
$0.006712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000266 | $0.000266 | $0.000260 | $0.000261 | $192.109K |
2026-04-27 | $0.000268 | $0.000268 | $0.000263 | $0.000266 | $154.251K |
2026-04-26 | $0.000270 | $0.000271 | $0.000265 | $0.000268 | $161.288K |
2026-04-25 | $0.000272 | $0.000273 | $0.000270 | $0.000270 | $206.585K |
2026-04-24 | $0.000276 | $0.000277 | $0.000271 | $0.000272 | $184.037K |
2026-04-23 | $0.000282 | $0.000283 | $0.000276 | $0.000276 | $187.727K |
2026-04-22 | $0.000275 | $0.000292 | $0.000273 | $0.000282 | $229.776K |
2026-04-21 | $0.000279 | $0.000280 | $0.000274 | $0.000275 | $192.852K |
2026-04-20 | $0.000280 | $0.000281 | $0.000279 | $0.000279 | $192.001K |
2026-04-19 | $0.000283 | $0.000283 | $0.000280 | $0.000280 | $183.537K |
2026-04-18 | -- | $0.000287 | $0.000283 | -- | -- |
2026-04-17 | $0.000282 | $0.000286 | $0.000281 | $0.000285 | $204.399K |
2026-04-16 | $0.000283 | $0.000283 | $0.000281 | $0.000282 | $198.870K |
2026-04-15 | $0.000284 | $0.000285 | $0.000282 | $0.000283 | $201.347K |
2026-04-14 | $0.000282 | $0.000285 | $0.000282 | $0.000284 | $198.861K |
2026-04-13 | $0.000285 | $0.000286 | $0.000281 | $0.000282 | $209.151K |
2026-04-12 | $0.000295 | $0.000295 | $0.000285 | $0.000285 | $190.527K |
2026-04-11 | $0.000298 | $0.000302 | $0.000294 | $0.000294 | $222.037K |
2026-04-10 | $0.000244 | $0.000317 | $0.000245 | $0.000298 | $348.696K |
2026-04-09 | $0.000212 | $0.000262 | $0.000205 | $0.000244 | $267.476K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MultiVAC(MTV)



