Carbify(CBY)今天
$0.199402
1年前
$0.76048
2年前
$0.342289
Carbify 價格歷史
(CBY)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-16 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-15 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-14 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-13 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-12 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-11 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-10 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-09 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-08 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-07 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-06 | -- | $0.199402 | $0.195554 | -- | -- |
2025-09-05 | $0.143624 | $0.198805 | $0.142983 | $0.196650 | $31,114.67 |
2025-09-04 | $0.138190 | $0.144515 | $0.137974 | $0.143624 | $3,450.053 |
2025-09-03 | $0.125876 | $0.140513 | $0.125876 | $0.138189 | $7,491.260 |
2025-09-02 | $0.126214 | $0.126228 | $0.125407 | $0.125876 | $124.9730 |
2025-09-01 | -- | $0.126544 | $0.125632 | -- | -- |
2025-08-31 | -- | $0.127518 | $0.127504 | -- | -- |
2025-08-30 | $0.128423 | $0.127517 | $0.126447 | $0.127505 | $740.3156 |
2025-08-29 | $0.134124 | $0.134126 | $0.127404 | $0.128423 | $2,010.959 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Carbify(CBY)
