Kylacoin(KCN)今天
$12.8
1年前
$43.46
2年前
$146.23
Kylacoin 價格歷史
(KCN)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $7.103609 | $12.79694 | $6.289677 | $12.79518 | $147.5285 |
2025-09-13 | $6.092147 | $8.002994 | $6.092017 | $7.103609 | $22.16326 |
2025-09-12 | $8.001358 | $8.001986 | $6.000844 | $6.092147 | $4.325424 |
2025-09-11 | $5.261375 | $8.001753 | $5.261067 | $8.001358 | $86.01460 |
2025-09-10 | $7.999906 | $7.689191 | $5.260050 | $5.261375 | $3.104211 |
2025-09-09 | $5.109971 | $8.000717 | $5.109832 | $5.319885 | $100.6522 |
2025-09-08 | $5.100038 | $8.400197 | $5.099877 | $5.109971 | $71.79510 |
2025-09-07 | $7.500431 | $7.500831 | $5.000037 | $5.100038 | $118.1168 |
2025-09-06 | $7.135308 | $8.400192 | $7.135084 | $7.500431 | $53.02805 |
2025-09-05 | $8.000503 | $8.001225 | $7.135029 | $7.135308 | $12.05867 |
2025-09-04 | $7.150746 | $8.803504 | $6.221228 | $8.000503 | $76.00478 |
2025-09-03 | $5.805158 | $7.15 | $5.8 | $7.150746 | $29.24655 |
2025-09-02 | $7.799658 | $7.8 | $5.5 | $5.805019 | $64.43571 |
2025-09-01 | $9.785925 | $9.79 | $5.5 | $7.799658 | $14.42936 |
2025-08-31 | $5.100118 | $9.800587 | $5.099659 | $9.785925 | $75.35162 |
2025-08-30 | $9.100234 | $9.1 | $5 | $5.100118 | $11.52626 |
2025-08-29 | $11.02091 | $15.69 | $9.1 | $9.100234 | $52.69035 |
2025-08-28 | $15.69164 | $15.69 | $11 | $11.02091 | $71.63595 |
2025-08-27 | $13.99934 | $18 | $9.5 | $15.69164 | $74.37838 |
2025-08-26 | $34.99564 | $34.99855 | $9.098245 | $13.99934 | $170.5120 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Kylacoin(KCN)
