Wecan(WECAN)今天
$0.002363
1年前
$0.002375

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-02  | $0.002635  | $0.002638  | $0.002398  | $0.002421  | $20,744.69  | 
2025-11-01  | $0.002584  | $0.002640  | $0.002441  | $0.002635  | $18,165.76  | 
2025-10-31  | $0.002680  | $0.002693  | $0.002556  | $0.002584  | $18,875.81  | 
2025-10-30  | $0.002693  | $0.002788  | $0.002665  | $0.002671  | $22,790.48  | 
2025-10-29  | $0.002188  | $0.002915  | $0.002176  | $0.002703  | $111.853K  | 
2025-10-28  | $0.002219  | $0.002391  | $0.002129  | $0.002188  | $30,686.57  | 
2025-10-27  | $0.002183  | $0.002275  | $0.002142  | $0.002214  | $13,533.47  | 
2025-10-26  | $0.002113  | $0.002183  | $0.002052  | $0.002182  | $12,062.99  | 
2025-10-25  | $0.002093  | $0.002113  | $0.002079  | $0.002112  | $6,945.172  | 
2025-10-24  | $0.002215  | $0.002216  | $0.002040  | $0.002092  | $15,705.31  | 
2025-10-23  | $0.002408  | $0.002408  | $0.002115  | $0.002215  | $15,085.44  | 
2025-10-22  | $0.002469  | $0.002493  | $0.002374  | $0.002399  | $17,973.88  | 
2025-10-21  | $0.002525  | $0.002541  | $0.002370  | $0.002465  | $4,534.692  | 
2025-10-20  | $0.002557  | $0.002591  | $0.002512  | $0.002519  | $14,963.69  | 
2025-10-19  | $0.002538  | $0.002619  | $0.002530  | $0.002557  | $7,785.043  | 
2025-10-18  | $0.002440  | $0.002543  | $0.002410  | $0.002538  | $21,657.53  | 
2025-10-17  | $0.002499  | $0.002519  | $0.002430  | $0.002439  | $16,038.15  | 
2025-10-16  | $0.002471  | $0.002625  | $0.002387  | $0.002505  | $29,578.74  | 
2025-10-15  | $0.002352  | $0.002615  | $0.002344  | $0.002474  | $18,729.95  | 
2025-10-14  | $0.002115  | $0.002359  | $0.002098  | $0.002342  | $27,401.11  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wecan(WECAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊