Fud the Pug 價格歷史

(FUD)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$13,105.90
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$17,909.79
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$8,867.071
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$8,225.971
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$21,897.76
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$28,331.81
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$17,754.92
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$27,521.57
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$8,845.013
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$8,205.792
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$9,617.812
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$24,063.82
2025-09-02	$0.000000	$0.000000	$0.00000	$0.000000	$14,955.32
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$22,995.97
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$22,055.69
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$17,139.03
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$17,929.52
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$31,981.28
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$28,866.71
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$34,014.00