RealGoat 價格歷史

(RGOAT)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$4,267.167
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,464.992
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$2,911.132
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$4,352.222
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$4,063.576
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,661.849
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$9,239.941
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$3,814.255
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$16,366.34
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$9,114.283
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$14,808.88
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$32,362.76
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$23,869.63
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,288.420
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$15,269.56
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14,531.60
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$9,879.877
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$20,692.24
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$36,150.73
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$73,428.70