GameZone(GZONE)今天
$0.000864
1年前
$0.002654
2年前
$0.015593
3年前
$0.027063
4年前
$0.058131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000815 | $0.000830 | $0.000771 | $0.000801 | $1,118.064 |
2026-05-06 | $0.000762 | $0.000854 | $0.000753 | $0.000815 | $1,243.219 |
2026-05-05 | $0.000778 | $0.000799 | $0.000732 | $0.000762 | $664.2520 |
2026-05-04 | $0.000770 | $0.000821 | $0.000759 | $0.000778 | $1,515.111 |
2026-05-03 | $0.000844 | $0.000861 | $0.000716 | $0.000789 | $4,317.676 |
2026-05-02 | $0.000857 | $0.000860 | $0.000820 | $0.000844 | $433.4161 |
2026-05-01 | $0.000855 | $0.000857 | $0.000821 | $0.000857 | $706.3083 |
2026-04-30 | -- | $0.000870 | $0.000828 | -- | -- |
2026-04-29 | -- | $0.000870 | $0.000828 | -- | -- |
2026-04-28 | $0.000866 | $0.000866 | $0.000828 | $0.000832 | $778.9637 |
2026-04-27 | $0.000855 | $0.000880 | $0.000817 | $0.000866 | $1,247.071 |
2026-04-26 | $0.000845 | $0.000883 | $0.000837 | $0.000855 | $1,787.749 |
2026-04-25 | $0.001013 | $0.001027 | $0.000827 | $0.000849 | $7,931.244 |
2026-04-24 | $0.001017 | $0.001025 | $0.000976 | $0.001013 | $398.5030 |
2026-04-23 | $0.000979 | $0.001056 | $0.000973 | $0.001017 | $1,818.309 |
2026-04-22 | $0.001000 | $0.001035 | $0.000948 | $0.000979 | $1,473.296 |
2026-04-21 | $0.000911 | $0.001017 | $0.000909 | $0.001000 | $1,211.736 |
2026-04-20 | $0.000940 | $0.000954 | $0.000904 | $0.000916 | $843.2676 |
2026-04-19 | $0.000982 | $0.001017 | $0.000940 | $0.000949 | $1,201.657 |
2026-04-18 | $0.000918 | $0.001059 | $0.000919 | $0.001008 | $2,349.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameZone(GZONE)



