GameZone(GZONE)今天
$0.002820
1年前
$0.007445
2年前
$0.014785
3年前
$0.018585
GameZone 價格歷史
(GZONE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.002802 | $0.002846 | $0.002726 | $0.002844 | $17,071.41 |
2025-09-09 | $0.002817 | $0.002813 | $0.002734 | $0.002802 | $16,860.10 |
2025-09-08 | $0.002893 | $0.002896 | $0.002735 | $0.002817 | $21,410.88 |
2025-09-07 | $0.002891 | $0.002894 | $0.002887 | $0.002893 | $19,246.29 |
2025-09-06 | $0.002878 | $0.002901 | $0.002780 | $0.002891 | $17,958.64 |
2025-09-05 | $0.002856 | $0.002878 | $0.002839 | $0.002878 | $16,679.48 |
2025-09-04 | $0.002907 | $0.002909 | $0.002855 | $0.002856 | $17,681.91 |
2025-09-03 | $0.002881 | $0.002940 | $0.002782 | $0.002907 | $16,785.20 |
2025-09-02 | $0.002895 | $0.002939 | $0.002767 | $0.002881 | $16,496.63 |
2025-09-01 | $0.002994 | $0.002993 | $0.002833 | $0.002894 | $18,604.11 |
2025-08-31 | $0.002970 | $0.003006 | $0.002905 | $0.002994 | $17,440.37 |
2025-08-30 | $0.002965 | $0.003019 | $0.002914 | $0.002967 | $15,406.11 |
2025-08-29 | $0.003015 | $0.003069 | $0.002879 | $0.002967 | $17,214.54 |
2025-08-28 | $0.002886 | $0.003097 | $0.002884 | $0.003015 | $17,093.99 |
2025-08-27 | $0.002952 | $0.003137 | $0.002885 | $0.002886 | $16,664.70 |
2025-08-26 | $0.003009 | $0.003011 | $0.002843 | $0.002951 | $17,816.94 |
2025-08-25 | -- | $0.003084 | $0.002927 | -- | -- |
2025-08-24 | $0.003136 | $0.003137 | $0.003016 | $0.003054 | $21,346.66 |
2025-08-23 | $0.003082 | $0.003231 | $0.003027 | $0.003135 | $22,339.02 |
2025-08-22 | $0.002889 | $0.003084 | $0.002887 | $0.003083 | $21,228.77 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
GameZone(GZONE)
